Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)
USD 92.29
(-0.62%)
USD 92.29
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 94.61 | 95.94 | 94.13 | 95.7 | 612.7 Thousand |
| 31 Jan, 2025 | 95.81 | 96.64 | 94.57 | 95.7 | 920.5 Thousand |
| 30 Jan, 2025 | 94.76 | 96.71 | 94.62 | 96.07 | 633 Thousand |
| 29 Jan, 2025 | 95.59 | 95.77 | 94.25 | 94.4 | 1.06 Million |
| 28 Jan, 2025 | 93.58 | 96.14 | 92.7 | 95.25 | 910.1 Thousand |
| 27 Jan, 2025 | 92.18 | 93.99 | 92.18 | 93.73 | 789.7 Thousand |
| 24 Jan, 2025 | 91.56 | 93.46 | 91.56 | 92.84 | 1.04 Million |
| 23 Jan, 2025 | 90.83 | 91.9 | 90.32 | 91.65 | 737.3 Thousand |
| 22 Jan, 2025 | 91.4 | 92.03 | 90.71 | 90.99 | 981.8 Thousand |
| 21 Jan, 2025 | 92.44 | 92.44 | 90.27 | 90.98 | 718.4 Thousand |
FWRD
FWRG
FXNC
FVNNR
FVNNU
FWONA