Formula One Group (FWONK)
USD 91.4
(1.65%)
USD 91.4
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 78.53 | 80.06 | 78.18 | 79.03 | 1.02 Million |
| 18 Sep, 2024 | 78.55 | 78.61 | 76.98 | 77.39 | 947.9 Thousand |
| 17 Sep, 2024 | 78.35 | 78.66 | 77.68 | 78.21 | 1.01 Million |
| 16 Sep, 2024 | 75.6 | 78.29 | 75.37 | 77.59 | 1.02 Million |
| 13 Sep, 2024 | 75.76 | 76.47 | 75.01 | 75.39 | 1.02 Million |
| 12 Sep, 2024 | 75.38 | 76.05 | 74.87 | 75.3 | 817.4 Thousand |
| 11 Sep, 2024 | 75.54 | 75.98 | 74.51 | 75.27 | 1.67 Million |
| 10 Sep, 2024 | 75.61 | 76.01 | 74.69 | 75.65 | 1.12 Million |
| 09 Sep, 2024 | 76.09 | 76.37 | 75.29 | 75.44 | 999.62 Thousand |
| 06 Sep, 2024 | 76.37 | 76.92 | 75.08 | 75.95 | 966.51 Thousand |
8603
VIT-B
0194
4623
6113
MYBUF