Formula One Group (FWONK)

USD 87.64

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 68.43 69.19 68.18 68.93 794.7 Thousand
24 Apr, 2024 69.23 69.61 68.34 69.15 744.8 Thousand
23 Apr, 2024 69.02 69.76 68.93 69.68 1.12 Million
22 Apr, 2024 68.5 69.0 67.69 68.87 591.34 Thousand
19 Apr, 2024 66.93 68.42 66.9 68.1 726.52 Thousand
18 Apr, 2024 67.33 68.0 66.97 67.21 596.5 Thousand
17 Apr, 2024 68.53 68.53 67.22 67.28 721.19 Thousand
16 Apr, 2024 67.9 68.15 66.8 67.66 555.89 Thousand
15 Apr, 2024 67.88 69.01 67.6 67.9 1.4 Million
12 Apr, 2024 68.71 69.06 66.36 67.23 856.27 Thousand