Formula One Group (FWONK)

USD 87.64

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 66.44 68.25 66.3 67.93 1.34 Million
09 Feb, 2024 66.17 66.88 65.93 66.61 1.16 Million
08 Feb, 2024 66.18 66.37 65.61 66.02 1.33 Million
07 Feb, 2024 66.05 66.41 65.4 66.0 1.43 Million
06 Feb, 2024 65.5 66.18 64.8 66.1 1.09 Million
05 Feb, 2024 66.33 66.5 65.18 65.3 559.25 Thousand
02 Feb, 2024 67.87 67.92 66.02 66.54 810.52 Thousand
01 Feb, 2024 67.56 67.73 66.94 67.6 703.68 Thousand
31 Jan, 2024 67.59 68.11 67.21 67.25 869.84 Thousand
30 Jan, 2024 67.99 68.26 67.56 67.97 778.86 Thousand