Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 73.65 74.36 72.69 73.75 1.97 Million
08 Aug, 2024 75.76 75.9 72.88 73.35 3.72 Million
07 Aug, 2024 77.45 79.01 76.81 77.31 994.7 Thousand
06 Aug, 2024 76.21 77.33 75.38 76.47 1.08 Million
05 Aug, 2024 74.62 76.01 73.44 75.56 1.18 Million
02 Aug, 2024 77.75 77.75 75.71 77.28 1.16 Million
01 Aug, 2024 80.85 80.85 77.36 78.32 1.39 Million
31 Jul, 2024 82.01 82.22 80.59 80.87 984.7 Thousand
30 Jul, 2024 80.71 82.23 80.71 81.36 618 Thousand
29 Jul, 2024 81.0 82.08 80.68 80.82 701.2 Thousand