Formula One Group (FWONK)

USD 87.64

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 67.62 68.26 66.0 66.16 606.7 Thousand
13 Nov, 2023 67.83 67.83 65.66 66.26 963.47 Thousand
10 Nov, 2023 65.44 68.3 65.37 67.85 919.82 Thousand
09 Nov, 2023 66.33 68.73 64.64 65.8 1 Million
08 Nov, 2023 64.11 66.06 64.07 66.0 801.21 Thousand
07 Nov, 2023 64.81 65.9 63.94 64.2 371.02 Thousand
06 Nov, 2023 65.09 65.56 63.0 64.98 957.63 Thousand
03 Nov, 2023 63.72 66.47 63.18 65.23 1.29 Million
02 Nov, 2023 65.59 66.37 65.41 65.69 898.6 Thousand
01 Nov, 2023 64.69 66.0 64.22 64.91 749.51 Thousand