Formula One Group (FWONK)

USD 91.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 62.35 62.79 61.9 62.09 620.32 Thousand
08 Jan, 2024 62.46 62.91 61.96 62.69 530.88 Thousand
05 Jan, 2024 61.81 62.78 61.53 62.24 738.14 Thousand
04 Jan, 2024 62.43 62.81 61.9 61.9 993.91 Thousand
03 Jan, 2024 62.28 62.53 61.76 62.15 985.14 Thousand
02 Jan, 2024 62.85 63.21 61.83 62.32 1.04 Million
29 Dec, 2023 62.98 63.4 62.55 63.13 514.33 Thousand
28 Dec, 2023 62.54 63.35 62.3 63.25 742.62 Thousand
27 Dec, 2023 62.17 62.88 61.67 62.54 1.01 Million
26 Dec, 2023 64.05 64.14 62.33 62.34 1.58 Million