Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)
USD 92.29
(-0.62%)
USD 92.29
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 67.87 | 67.92 | 66.02 | 66.54 | 810.5 Thousand |
| 01 Feb, 2024 | 67.56 | 67.73 | 66.94 | 67.6 | 703.7 Thousand |
| 31 Jan, 2024 | 67.59 | 68.12 | 67.21 | 67.25 | 869.8 Thousand |
| 30 Jan, 2024 | 67.99 | 68.26 | 67.56 | 67.97 | 778.8 Thousand |
| 29 Jan, 2024 | 68.03 | 68.25 | 67.66 | 68.0 | 712.5 Thousand |
| 26 Jan, 2024 | 68.19 | 68.89 | 67.84 | 68.26 | 659 Thousand |
| 25 Jan, 2024 | 68.72 | 69.17 | 67.58 | 68.22 | 1.19 Million |
| 24 Jan, 2024 | 68.17 | 68.64 | 67.7 | 68.26 | 1.27 Million |
| 23 Jan, 2024 | 66.22 | 68.37 | 65.42 | 67.7 | 2.45 Million |
| 22 Jan, 2024 | 63.23 | 63.51 | 62.75 | 63.15 | 732.9 Thousand |
FWRD
FWRG
FXNC
FVNNR
FVNNU
FWONA