Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 62.43 62.81 61.9 61.9 993.9 Thousand
03 Jan, 2024 62.28 62.53 61.76 62.15 985.1 Thousand
02 Jan, 2024 62.85 63.21 61.83 62.32 1.04 Million
29 Dec, 2023 62.98 63.4 62.55 63.13 514.3 Thousand
28 Dec, 2023 62.54 63.35 62.3 63.25 742.6 Thousand
27 Dec, 2023 62.17 62.88 61.67 62.54 1.01 Million
26 Dec, 2023 64.05 64.14 62.33 62.34 1.58 Million
22 Dec, 2023 64.58 65.22 63.91 64.04 771.3 Thousand
21 Dec, 2023 64.75 65.34 63.25 64.35 1.25 Million
20 Dec, 2023 65.75 66.42 64.41 64.69 1.52 Million