Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 64.48 66.03 63.6 65.92 1.11 Million
18 Dec, 2023 63.69 64.71 62.91 64.64 1.7 Million
15 Dec, 2023 63.62 64.82 63.4 64.39 1.55 Million
14 Dec, 2023 63.73 64.65 62.98 63.72 3.52 Million
13 Dec, 2023 63.44 63.96 62.67 63.0 1.41 Million
12 Dec, 2023 63.11 63.88 62.43 63.52 1.62 Million
11 Dec, 2023 62.72 63.92 62.72 63.18 760.6 Thousand
08 Dec, 2023 61.72 63.41 61.46 62.92 1.14 Million
07 Dec, 2023 62.0 63.09 61.62 61.84 804.5 Thousand
06 Dec, 2023 62.42 62.6 61.23 61.65 1.28 Million