First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 11.0 | 11.1 | 10.97 | 11.1 | 25.96 Thousand |
| 03 Mar, 2022 | 11.0 | 11.05 | 11.0 | 11.0 | 521.00 |
| 02 Mar, 2022 | 10.9 | 10.95 | 10.9 | 10.9 | 3990.00 |
| 01 Mar, 2022 | 11.08 | 11.08 | 10.85 | 10.85 | 9578.00 |
| 28 Feb, 2022 | 11.24 | 11.24 | 11.0 | 11.0 | 694.00 |
| 25 Feb, 2022 | 11.05 | 11.08 | 11.05 | 11.08 | 1329.00 |
| 23 Feb, 2022 | 10.9 | 10.9 | 10.9 | 10.9 | 535.00 |
| 22 Feb, 2022 | 11.06 | 11.06 | 10.9 | 10.9 | 2442.00 |
| 18 Feb, 2022 | 11.05 | 11.05 | 10.99 | 10.99 | 14.98 Thousand |
| 17 Feb, 2022 | 11.0 | 11.0 | 11.0 | 11.0 | 393.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND