First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 10.9 11.0 10.76 10.78 20.05 Thousand
01 Feb, 2022 10.75 10.9 10.75 10.83 5314.00
31 Jan, 2022 10.75 10.9 10.75 10.9 982.00
28 Jan, 2022 10.8 10.85 10.7 10.79 23.86 Thousand
27 Jan, 2022 10.7 10.8 10.65 10.8 7240.00
26 Jan, 2022 10.72 10.88 10.7 10.7 4013.00
25 Jan, 2022 10.72 10.72 10.7 10.71 2471.00
24 Jan, 2022 10.7 10.78 10.7 10.78 1515.00
21 Jan, 2022 10.88 10.88 10.8 10.85 4644.00
20 Jan, 2022 10.8 10.8 10.8 10.8 283.00