First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 13.7 13.83 13.7 13.83 10.52 Thousand
02 Dec, 2025 13.6 13.7 13.6 13.7 2656.00
01 Dec, 2025 13.68 13.74 13.45 13.46 6561.00
28 Nov, 2025 13.44 13.73 13.44 13.5 1536.00
26 Nov, 2025 13.63 13.7 13.5 13.51 9837.00
25 Nov, 2025 13.8 13.85 13.4 13.6 59.83 Thousand
24 Nov, 2025 13.85 13.9 13.8 13.8 4688.00
21 Nov, 2025 13.75 14.2 13.75 13.85 13.01 Thousand
20 Nov, 2025 13.71 13.75 13.6 13.74 5725.00
19 Nov, 2025 13.52 13.64 13.51 13.55 6852.00