First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 35.0 36.0 35.0 35.0 12 Thousand
03 Nov, 1997 33.0 33.0 32.0 33.0 6000.00
04 Aug, 1997 22.0 22.0 22.0 22.0 1400.00
11 Jul, 1997 17.75 17.75 17.75 17.75 1000.00