First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 37.88 37.88 37.5 37.88 5200.00
14 Jan, 1998 38.5 38.5 38.5 38.5 11.6 Thousand
07 Jan, 1998 39.0 39.0 38.0 39.0 2200.00
05 Jan, 1998 38.5 38.5 38.5 38.5 1800.00
10 Dec, 1997 39.5 39.5 39.5 39.5 2800.00
04 Dec, 1997 37.5 37.5 36.0 37.5 2800.00
03 Dec, 1997 37.5 37.5 37.5 37.5 3000.00
02 Dec, 1997 37.5 37.5 37.5 37.5 4000.00
17 Nov, 1997 38.0 38.0 37.0 38.0 2800.00
14 Nov, 1997 38.0 38.0 37.0 38.0 10 Thousand