First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 13.4 13.5 13.35 13.5 5014.00
17 Nov, 2025 13.4 13.4 13.36 13.4 2276.00
14 Nov, 2025 13.59 13.84 13.4 13.41 20.35 Thousand
13 Nov, 2025 13.51 13.95 13.51 13.9 8596.00
12 Nov, 2025 13.49 13.73 13.45 13.5 5899.00
11 Nov, 2025 13.51 13.91 13.5 13.61 13.37 Thousand
10 Nov, 2025 13.25 13.52 13.25 13.45 1098.00
07 Nov, 2025 13.21 13.21 13.2 13.2 3462.00
06 Nov, 2025 13.0 13.17 13.0 13.17 1181.00
05 Nov, 2025 12.9 13.56 12.9 13.56 1966.00