First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 12.44 12.44 12.15 12.26 5496.00
15 Oct, 2025 12.35 12.35 12.25 12.33 637.00
14 Oct, 2025 12.44 12.44 12.44 12.44 450.00
13 Oct, 2025 12.44 12.44 12.44 12.44 505.00
10 Oct, 2025 12.33 12.33 12.15 12.33 1942.00
09 Oct, 2025 12.33 12.33 12.16 12.33 1007.00
08 Oct, 2025 12.18 12.41 12.18 12.33 1787.00
07 Oct, 2025 12.43 12.45 12.43 12.45 2299.00
06 Oct, 2025 12.19 12.19 12.18 12.18 1508.00
03 Oct, 2025 12.3 12.3 12.18 12.18 529.00