First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 12.68 12.68 12.68 12.68 245.00
17 Sep, 2025 12.7 12.7 12.7 12.7 1011.00
16 Sep, 2025 13.53 13.53 12.22 12.22 3013.00
15 Sep, 2025 12.11 12.11 12.11 12.11 1880.00
12 Sep, 2025 11.59 12.12 11.59 12.0 15.45 Thousand
11 Sep, 2025 12.22 12.22 11.68 11.71 2019.00
09 Sep, 2025 12.73 12.73 11.61 11.61 1646.00
08 Sep, 2025 12.24 12.24 12.03 12.03 749.00
05 Sep, 2025 11.22 12.14 11.22 12.01 12.89 Thousand
04 Sep, 2025 11.1 12.14 11.1 12.14 14 Thousand