First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 11.33 11.33 11.0 11.0 633.00
02 Sep, 2025 12.23 12.23 11.33 11.33 3361.00
29 Aug, 2025 11.09 12.45 11.09 12.45 8153.00
28 Aug, 2025 10.82 10.88 10.81 10.88 3347.00
27 Aug, 2025 11.19 11.19 10.81 10.81 2231.00
26 Aug, 2025 11.81 11.81 11.58 11.58 2421.00
25 Aug, 2025 11.77 12.15 11.77 11.81 1627.00
22 Aug, 2025 11.8 12.44 11.8 12.44 1475.00
21 Aug, 2025 11.74 11.75 11.74 11.75 2023.00
20 Aug, 2025 11.11 12.43 11.11 12.43 5570.00