First US Bancshares, Inc. (FUSB)

USD 12.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 13.38 13.43 13.35 13.35 700.00
24 Mar, 2025 13.4 13.5 13.4 13.48 600.00
21 Mar, 2025 13.49 13.5 13.43 13.5 5432.00
20 Mar, 2025 13.41 13.57 13.41 13.42 1600.00
19 Mar, 2025 13.58 13.6 13.58 13.6 400.00
18 Mar, 2025 13.45 13.45 13.33 13.35 42.71 Thousand
17 Mar, 2025 13.48 13.5 13.4 13.4 2518.00
14 Mar, 2025 13.58 13.69 13.33 13.5 1442.00
13 Mar, 2025 13.64 13.85 13.31 13.85 23.54 Thousand
12 Mar, 2025 13.5 13.52 13.35 13.45 12.3 Thousand