First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 12.07 12.07 12.07 12.07 1043.00
01 Oct, 2025 12.2 12.37 12.02 12.34 3115.00
30 Sep, 2025 12.06 12.1 12.02 12.02 2354.00
29 Sep, 2025 12.02 12.07 12.02 12.07 2341.00
26 Sep, 2025 12.01 12.39 12.0 12.39 10.21 Thousand
25 Sep, 2025 12.0 12.1 12.0 12.0 16.64 Thousand
24 Sep, 2025 12.51 12.51 12.05 12.23 1206.00
23 Sep, 2025 12.14 12.34 12.01 12.28 3278.00
22 Sep, 2025 13.5 13.5 12.77 12.77 901.00
19 Sep, 2025 12.31 13.69 12.15 13.69 15.53 Thousand