First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 11.0 11.11 11.0 11.11 3483.00
15 Feb, 2022 10.9 11.3 10.9 11.27 508.00
14 Feb, 2022 10.9 11.08 10.9 10.9 4305.00
11 Feb, 2022 10.95 11.3 10.94 10.94 4253.00
10 Feb, 2022 11.0 11.11 11.0 11.0 4271.00
09 Feb, 2022 10.99 11.16 10.81 10.91 16.39 Thousand
08 Feb, 2022 10.8 10.97 10.8 10.8 954.00
07 Feb, 2022 10.8 10.91 10.75 10.75 5357.00
04 Feb, 2022 10.93 10.93 10.75 10.92 11.58 Thousand
03 Feb, 2022 10.97 11.0 10.76 10.76 4535.00