First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 10.76 11.11 10.76 10.93 46.81 Thousand
17 Mar, 2022 10.85 11.06 10.64 10.64 49.13 Thousand
16 Mar, 2022 11.0 11.0 10.56 10.74 39.1 Thousand
15 Mar, 2022 10.86 11.04 10.86 10.86 2072.00
14 Mar, 2022 10.8 10.95 10.8 10.85 2340.00
11 Mar, 2022 10.85 10.85 10.75 10.75 9566.00
10 Mar, 2022 10.77 10.8 10.77 10.8 1464.00
09 Mar, 2022 10.75 11.09 10.72 10.72 6114.00
08 Mar, 2022 10.64 10.75 10.51 10.75 5750.00
07 Mar, 2022 10.93 10.93 10.6 10.6 5972.00