First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 11.45 11.5 11.4 11.4 3851.00
14 Apr, 2022 11.6 11.6 11.5 11.5 5673.00
13 Apr, 2022 11.45 11.46 11.45 11.46 1665.00
12 Apr, 2022 11.45 11.46 11.45 11.46 2633.00
11 Apr, 2022 11.54 11.65 11.4 11.57 7439.00
08 Apr, 2022 11.6 11.67 11.55 11.59 12.92 Thousand
07 Apr, 2022 11.65 11.68 11.31 11.4 7398.00
06 Apr, 2022 11.65 11.69 11.6 11.6 2171.00
05 Apr, 2022 11.74 11.74 11.65 11.69 2830.00
04 Apr, 2022 11.74 11.74 11.7 11.72 2594.00