First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 11.46 11.5 11.46 11.5 592.00
29 Apr, 2022 11.48 11.59 11.45 11.59 17.71 Thousand
28 Apr, 2022 11.48 11.52 11.48 11.48 1074.00
27 Apr, 2022 11.45 11.5 11.4 11.4 3762.00
26 Apr, 2022 11.4 11.53 11.4 11.53 1423.00
25 Apr, 2022 11.4 11.54 11.4 11.47 3259.00
22 Apr, 2022 11.41 11.52 11.41 11.46 10.68 Thousand
21 Apr, 2022 11.45 11.48 11.4 11.46 4353.00
20 Apr, 2022 11.54 11.54 11.47 11.47 798.00
19 Apr, 2022 11.45 11.45 11.4 11.45 1494.00