First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 11.65 12.0 11.65 11.74 13.11 Thousand
31 Mar, 2022 11.66 11.66 11.66 11.66 973.00
30 Mar, 2022 11.6 11.64 11.6 11.6 813.00
29 Mar, 2022 11.8 11.8 11.57 11.57 1732.00
28 Mar, 2022 11.71 11.76 11.6 11.76 2614.00
25 Mar, 2022 11.5 11.8 11.28 11.8 10.34 Thousand
24 Mar, 2022 11.16 11.8 10.96 11.76 21.09 Thousand
23 Mar, 2022 10.99 11.27 10.99 11.27 8313.00
22 Mar, 2022 11.0 11.15 11.0 11.0 23.78 Thousand
21 Mar, 2022 10.99 11.08 10.81 11.0 25.62 Thousand