First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 11.09 11.09 11.05 11.05 1508.00
13 May, 2022 11.1 11.19 11.1 11.11 13.76 Thousand
12 May, 2022 11.17 11.19 11.0 11.19 3099.00
11 May, 2022 11.15 11.19 11.15 11.15 1956.00
10 May, 2022 11.15 11.2 11.15 11.2 4077.00
09 May, 2022 11.25 11.3 11.02 11.24 8052.00
06 May, 2022 11.35 11.45 11.17 11.44 12.95 Thousand
05 May, 2022 11.26 11.45 11.26 11.45 915.00
04 May, 2022 11.52 11.52 11.3 11.33 5189.00
03 May, 2022 11.45 11.49 11.3 11.3 3896.00