First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 10.65 10.65 10.64 10.64 535.00
13 Jun, 2022 10.7 10.7 10.7 10.7 2303.00
10 Jun, 2022 10.85 11.0 10.85 10.85 15.14 Thousand
09 Jun, 2022 10.9 10.96 10.9 10.96 1485.00
08 Jun, 2022 10.9 10.9 10.9 10.9 496.00
07 Jun, 2022 11.13 11.13 10.85 10.85 2640.00
06 Jun, 2022 11.02 11.02 10.85 10.85 4397.00
03 Jun, 2022 10.9 11.0 10.9 10.99 11.05 Thousand
02 Jun, 2022 10.85 10.9 10.85 10.9 2344.00
01 Jun, 2022 10.85 11.0 10.85 10.89 7431.00