First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 10.28 10.32 10.1 10.1 1723.00
13 Jul, 2022 10.55 10.72 10.39 10.4 52.99 Thousand
12 Jul, 2022 10.65 10.74 10.65 10.72 2546.00
11 Jul, 2022 10.67 10.72 10.65 10.65 1290.00
08 Jul, 2022 10.58 10.75 10.58 10.74 12.51 Thousand
07 Jul, 2022 10.49 10.75 10.47 10.7 4105.00
06 Jul, 2022 10.64 10.74 10.52 10.52 3272.00
05 Jul, 2022 10.76 11.0 10.5 10.52 35.16 Thousand
01 Jul, 2022 10.82 11.0 10.74 10.74 2864.00
30 Jun, 2022 10.94 11.0 10.94 11.0 1482.00