First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 9.92 9.92 9.73 9.77 1999.00
27 Jul, 2022 9.99 9.99 9.58 9.69 11.31 Thousand
26 Jul, 2022 9.98 10.0 9.98 9.99 7150.00
25 Jul, 2022 10.15 10.15 10.0 10.0 1773.00
22 Jul, 2022 10.0 10.0 10.0 10.0 464.00
21 Jul, 2022 10.0 10.02 10.0 10.02 2342.00
20 Jul, 2022 10.13 10.15 10.01 10.01 7260.00
19 Jul, 2022 10.05 10.16 10.02 10.16 3262.00
18 Jul, 2022 10.29 10.29 10.01 10.18 4025.00
15 Jul, 2022 10.46 10.46 10.01 10.26 783.00