First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 10.72 10.99 10.6 10.92 18.28 Thousand
28 Jun, 2022 10.51 10.77 10.51 10.53 852.00
27 Jun, 2022 10.75 10.75 10.65 10.72 135.26 Thousand
24 Jun, 2022 10.75 10.79 10.7 10.7 17.05 Thousand
23 Jun, 2022 10.7 10.74 10.7 10.73 1971.00
22 Jun, 2022 10.65 10.69 10.65 10.66 3612.00
21 Jun, 2022 10.75 10.75 10.75 10.75 1113.00
17 Jun, 2022 10.58 10.79 10.58 10.79 16.6 Thousand
16 Jun, 2022 10.6 10.63 10.58 10.58 2467.00
15 Jun, 2022 10.65 10.7 10.65 10.65 1911.00