First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 10.93 10.93 10.87 10.93 1573.00
27 May, 2022 11.0 11.15 10.79 10.96 60.1 Thousand
26 May, 2022 11.0 11.12 11.0 11.0 2605.00
25 May, 2022 11.48 11.48 10.63 11.0 17.25 Thousand
24 May, 2022 11.06 11.06 11.06 11.06 431.00
23 May, 2022 11.09 11.21 11.09 11.21 439.00
20 May, 2022 11.41 11.41 11.05 11.11 980.00
19 May, 2022 10.95 11.08 10.9 11.08 3802.00
18 May, 2022 11.05 11.07 10.95 10.95 4322.00
17 May, 2022 11.05 11.15 11.05 11.12 2437.00