First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 10.97 10.99 10.97 10.99 967.00
03 Jan, 2022 10.59 10.78 10.59 10.78 772.00
31 Dec, 2021 10.75 10.75 10.57 10.57 503.00
30 Dec, 2021 10.56 10.56 10.56 10.56 116.00
29 Dec, 2021 10.5 10.5 10.35 10.5 1543.00
28 Dec, 2021 10.61 10.61 10.59 10.59 763.00
27 Dec, 2021 10.68 10.68 10.46 10.55 773.00
23 Dec, 2021 10.7 10.7 10.7 10.7 190.00
22 Dec, 2021 10.31 10.31 10.31 10.31 386.00
21 Dec, 2021 10.66 10.66 10.66 10.66 203.00