First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 10.91 11.12 10.91 11.12 441.00
17 Dec, 2021 11.5 11.5 11.04 11.25 7282.00
16 Dec, 2021 11.01 11.54 11.01 11.54 585.00
15 Dec, 2021 11.39 11.94 11.37 11.94 32.57 Thousand
14 Dec, 2021 11.4 11.5 11.24 11.3 9426.00
13 Dec, 2021 11.65 11.68 11.25 11.35 5676.00
10 Dec, 2021 11.45 11.63 11.45 11.63 9041.00
09 Dec, 2021 11.45 11.48 11.2 11.4 5362.00
08 Dec, 2021 11.5 11.55 11.21 11.21 8870.00
07 Dec, 2021 11.61 11.61 11.5 11.6 1226.00