First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 11.6 11.83 11.59 11.69 15.65 Thousand
18 Nov, 2021 11.5 11.6 11.5 11.6 4463.00
17 Nov, 2021 11.4 11.4 11.4 11.4 618.00
16 Nov, 2021 11.32 11.32 11.32 11.32 912.00
15 Nov, 2021 11.34 11.34 11.34 11.34 160.00
12 Nov, 2021 11.5 11.5 11.34 11.34 6335.00
11 Nov, 2021 11.33 11.33 11.33 11.33 535.00
10 Nov, 2021 11.32 11.33 11.24 11.33 3238.00
09 Nov, 2021 11.32 11.35 11.2 11.31 1500.00
08 Nov, 2021 11.25 11.3 11.2 11.3 3402.00