First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 11.05 | 11.3 | 11.05 | 11.1 | 9108.00 |
| 04 Nov, 2021 | 11.0 | 11.05 | 11.0 | 11.0 | 9609.00 |
| 03 Nov, 2021 | 11.18 | 11.18 | 11.05 | 11.18 | 1143.00 |
| 02 Nov, 2021 | 10.55 | 10.99 | 10.55 | 10.99 | 5482.00 |
| 01 Nov, 2021 | 11.05 | 11.05 | 10.55 | 10.73 | 4731.00 |
| 29 Oct, 2021 | 11.1 | 11.19 | 11.08 | 11.15 | 8452.00 |
| 28 Oct, 2021 | 10.45 | 11.1 | 10.45 | 10.78 | 8337.00 |
| 27 Oct, 2021 | 11.0 | 11.0 | 11.0 | 11.0 | 4072.00 |
| 26 Oct, 2021 | 10.5 | 11.18 | 10.5 | 11.06 | 4769.00 |
| 25 Oct, 2021 | 11.5 | 11.5 | 10.58 | 10.6 | 2038.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND