First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 11.5 11.51 11.45 11.51 2285.00
03 Dec, 2021 11.63 11.63 11.51 11.53 12.92 Thousand
02 Dec, 2021 11.4 11.55 11.19 11.55 2782.00
01 Dec, 2021 11.5 11.5 11.5 11.5 1127.00
30 Nov, 2021 11.45 11.51 11.45 11.45 5574.00
29 Nov, 2021 11.6 11.6 11.4 11.4 5864.00
26 Nov, 2021 11.73 11.73 11.67 11.67 2499.00
24 Nov, 2021 11.55 11.67 11.55 11.67 2094.00
23 Nov, 2021 11.58 11.68 11.58 11.59 1504.00
22 Nov, 2021 11.39 11.39 11.39 11.39 396.00