First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 10.5 11.37 10.4 11.36 3636.00
21 Oct, 2021 10.01 10.5 10.01 10.29 1704.00
20 Oct, 2021 10.5 10.65 10.48 10.5 14.65 Thousand
19 Oct, 2021 10.41 10.54 10.41 10.49 659.00
18 Oct, 2021 10.47 10.49 10.47 10.49 612.00
15 Oct, 2021 10.5 10.61 10.49 10.5 3546.00
14 Oct, 2021 10.47 10.5 10.47 10.5 1294.00
13 Oct, 2021 10.47 10.5 10.3 10.5 9034.00
12 Oct, 2021 10.35 10.5 10.35 10.48 2126.00
11 Oct, 2021 10.5 10.63 10.5 10.63 488.00