First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 10.63 10.63 10.15 10.6 3423.00
23 Sep, 2021 10.37 10.57 10.37 10.51 2746.00
22 Sep, 2021 10.68 11.09 10.32 10.63 5361.00
21 Sep, 2021 11.04 11.04 10.82 10.82 397.00
20 Sep, 2021 10.65 11.19 10.6 11.19 2610.00
17 Sep, 2021 10.9 11.43 10.6 11.43 15.09 Thousand
16 Sep, 2021 10.25 10.25 10.25 10.25 229.00
15 Sep, 2021 10.19 10.25 10.15 10.25 2332.00
14 Sep, 2021 10.0 10.0 9.84 9.84 871.00
13 Sep, 2021 10.1 10.1 10.01 10.01 473.00