First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 10.27 10.99 10.04 10.05 1725.00
09 Sep, 2021 11.0 11.0 10.23 10.23 1552.00
08 Sep, 2021 10.8 10.8 10.39 10.39 570.00
07 Sep, 2021 10.6 11.24 10.37 11.24 2275.00
03 Sep, 2021 10.87 10.87 10.38 10.38 592.00
02 Sep, 2021 10.99 10.99 10.99 10.99 908.00
01 Sep, 2021 10.98 11.13 10.98 11.13 501.00
31 Aug, 2021 10.75 10.75 10.75 10.75 673.00
30 Aug, 2021 11.12 11.39 10.76 10.76 738.00
27 Aug, 2021 11.43 11.43 11.01 11.04 1665.00