First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 11.5 11.5 11.48 11.48 373.00
11 Aug, 2021 11.43 11.5 11.31 11.5 4580.00
10 Aug, 2021 11.5 11.52 11.36 11.5 6370.00
09 Aug, 2021 11.81 11.81 11.81 11.81 195.00
06 Aug, 2021 11.6 12.0 11.6 12.0 1400.00
05 Aug, 2021 11.6 11.6 11.6 11.6 239.00
04 Aug, 2021 11.85 11.87 11.6 11.6 12.58 Thousand
03 Aug, 2021 11.7 12.0 11.7 12.0 10.67 Thousand
02 Aug, 2021 11.31 11.69 11.28 11.6 1785.00
30 Jul, 2021 11.6 11.6 11.6 11.6 354.00