First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1998 | 35.5 | 35.5 | 35.5 | 35.5 | 600.00 |
| 01 Oct, 1998 | 35.0 | 35.0 | 35.0 | 35.0 | 800.00 |
| 28 Sep, 1998 | 37.0 | 37.0 | 37.0 | 37.0 | 800.00 |
| 04 Sep, 1998 | 35.75 | 35.75 | 34.75 | 35.75 | 12 Thousand |
| 03 Sep, 1998 | 35.75 | 35.75 | 35.25 | 35.75 | 24 Thousand |
| 02 Sep, 1998 | 35.38 | 35.38 | 35.38 | 35.38 | 800.00 |
| 01 Sep, 1998 | 35.75 | 35.75 | 35.5 | 35.75 | 2000.00 |
| 24 Aug, 1998 | 35.5 | 35.5 | 35.5 | 35.5 | 200.00 |
| 20 Aug, 1998 | 35.5 | 36.0 | 35.5 | 35.5 | 6600.00 |
| 06 Aug, 1998 | 34.5 | 34.5 | 34.5 | 34.5 | 400.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND