First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 37.0 37.0 37.0 37.0 2600.00
20 May, 1998 37.63 38.5 37.5 37.63 6000.00
19 May, 1998 37.5 37.5 37.5 37.5 200.00
14 May, 1998 37.5 37.5 37.5 37.5 200.00
08 May, 1998 38.0 38.0 37.5 38.0 3200.00
06 May, 1998 37.5 37.5 37.5 37.5 400.00
05 May, 1998 37.5 37.5 37.5 37.5 800.00
01 May, 1998 38.5 38.5 38.0 38.5 6800.00
29 Apr, 1998 39.25 39.5 39.25 39.25 800.00
27 Apr, 1998 37.25 37.25 37.25 37.25 11.8 Thousand