First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1998 | 36.0 | 37.0 | 36.0 | 36.0 | 1200.00 |
| 27 Jul, 1998 | 35.0 | 35.0 | 34.75 | 35.0 | 1200.00 |
| 13 Jul, 1998 | 35.75 | 37.0 | 35.75 | 35.75 | 7400.00 |
| 29 Jun, 1998 | 35.75 | 35.75 | 35.75 | 35.75 | 2000.00 |
| 23 Jun, 1998 | 34.0 | 37.0 | 34.0 | 34.0 | 400.00 |
| 22 Jun, 1998 | 35.5 | 35.5 | 35.5 | 35.5 | 600.00 |
| 16 Jun, 1998 | 37.0 | 37.0 | 37.0 | 37.0 | 2600.00 |
| 03 Jun, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | 5200.00 |
| 29 May, 1998 | 37.0 | 37.0 | 37.0 | 37.0 | 2000.00 |
| 27 May, 1998 | 36.0 | 37.0 | 36.0 | 36.0 | 2600.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND