First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1998 | 37.0 | 37.0 | 37.0 | 37.0 | 7200.00 |
| 16 Nov, 1998 | 37.5 | 38.0 | 37.5 | 37.5 | 600.00 |
| 10 Nov, 1998 | 38.0 | 38.0 | 34.5 | 38.0 | 800.00 |
| 04 Nov, 1998 | 34.88 | 35.0 | 34.0 | 34.88 | 4200.00 |
| 27 Oct, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | 200.00 |
| 16 Oct, 1998 | 35.0 | 35.0 | 35.0 | 35.0 | 400.00 |
| 12 Oct, 1998 | 35.0 | 37.0 | 35.0 | 35.0 | 1200.00 |
| 09 Oct, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | 4000.00 |
| 07 Oct, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | 3400.00 |
| 06 Oct, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | 1400.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND