First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1999 38.13 38.63 38.13 38.13 3200.00
19 Mar, 1999 38.63 38.63 38.63 38.63 600.00
16 Mar, 1999 37.75 38.0 37.75 37.75 4000.00
15 Mar, 1999 39.0 39.0 38.5 39.0 2800.00
12 Mar, 1999 38.0 39.0 38.0 38.0 2400.00
11 Mar, 1999 38.0 38.0 38.0 38.0 2600.00
09 Mar, 1999 39.0 39.0 39.0 39.0 600.00
05 Mar, 1999 38.0 38.0 38.0 38.0 2000.00
04 Mar, 1999 38.0 38.0 38.0 38.0 400.00
18 Feb, 1999 37.0 37.5 37.0 37.0 4000.00