First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 34.5 35.5 34.0 34.5 1800.00
20 Apr, 1999 34.0 35.9 34.0 34.0 3400.00
19 Apr, 1999 36.0 36.0 36.0 36.0 2800.00
12 Apr, 1999 36.0 36.0 36.0 36.0 400.00
08 Apr, 1999 36.75 36.75 36.75 36.75 200.00
01 Apr, 1999 37.0 37.0 36.0 37.0 4200.00
31 Mar, 1999 37.25 37.25 37.0 37.25 2400.00
30 Mar, 1999 38.0 38.0 38.0 38.0 1400.00
29 Mar, 1999 37.75 38.0 37.75 37.75 1200.00
26 Mar, 1999 37.25 38.0 37.0 37.25 21.2 Thousand