First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1999 34.0 34.0 34.0 34.0 600.00
17 Jun, 1999 34.0 34.0 34.0 34.0 800.00
14 Jun, 1999 34.0 34.0 34.0 34.0 1000.00
11 Jun, 1999 34.0 34.0 34.0 34.0 600.00
08 Jun, 1999 34.0 34.0 34.0 34.0 800.00
27 May, 1999 36.5 36.5 36.5 36.5 200.00
25 May, 1999 36.13 36.13 36.13 36.13 2200.00
24 May, 1999 36.13 36.13 36.13 36.13 2400.00
18 May, 1999 36.0 36.0 35.0 36.0 2800.00
17 May, 1999 33.75 35.0 33.75 33.75 4000.00