First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 31.75 34.0 31.75 31.75 10 Thousand
15 Sep, 1999 33.0 33.0 33.0 33.0 200.00
03 Sep, 1999 34.0 34.0 34.0 34.0 1200.00
02 Sep, 1999 33.0 33.0 33.0 33.0 1200.00
26 Aug, 1999 32.75 32.75 32.75 32.75 1200.00
25 Aug, 1999 33.5 33.5 33.5 33.5 1400.00
23 Aug, 1999 32.75 32.75 32.75 32.75 1400.00
17 Aug, 1999 34.0 34.0 33.0 34.0 600.00
11 Aug, 1999 33.5 33.75 33.5 33.5 4200.00
10 Aug, 1999 34.0 34.0 33.5 34.0 400.00