First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 34.0 34.0 33.5 33.5 1200.00
22 Oct, 1999 34.38 34.38 34.0 34.25 1600.00
21 Oct, 1999 35.0 35.0 35.0 35.0 2400.00
20 Oct, 1999 34.0 34.5 34.0 34.5 3400.00
19 Oct, 1999 33.13 33.63 33.0 33.0 3400.00
11 Oct, 1999 34.5 34.5 34.5 34.5 200.00
08 Oct, 1999 34.5 34.5 34.5 34.5 3800.00
06 Oct, 1999 34.0 34.0 34.0 34.0 2000.00
04 Oct, 1999 34.0 34.0 34.0 34.0 1000.00
30 Sep, 1999 33.88 33.88 33.5 33.88 2000.00