First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1999 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 10 Dec, 1999 | 28.0 | 28.25 | 28.0 | 28.25 | 600.00 |
| 09 Dec, 1999 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 08 Dec, 1999 | 26.25 | 26.25 | 26.25 | 26.25 | 600.00 |
| 07 Dec, 1999 | 28.0 | 28.0 | 28.0 | 28.0 | 2000.00 |
| 03 Dec, 1999 | 28.0 | 28.0 | 28.0 | 28.0 | 800.00 |
| 02 Dec, 1999 | 28.0 | 28.0 | 28.0 | 28.0 | 400.00 |
| 01 Dec, 1999 | 28.0 | 29.5 | 26.0 | 29.5 | 4600.00 |
| 24 Nov, 1999 | 28.5 | 28.5 | 28.0 | 28.0 | 600.00 |
| 23 Nov, 1999 | 28.63 | 28.63 | 28.63 | 28.63 | 400.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND