First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2000 27.5 27.5 27.25 27.25 2000.00
08 Feb, 2000 26.5 26.5 26.0 26.0 5600.00
01 Feb, 2000 27.5 28.0 27.5 28.0 2000.00
27 Jan, 2000 27.0 27.0 27.0 27.0 400.00
26 Jan, 2000 26.5 26.5 26.5 26.5 200.00
25 Jan, 2000 29.0 29.0 29.0 29.0 1200.00
21 Jan, 2000 29.0 29.0 29.0 29.0 400.00
20 Jan, 2000 27.0 27.0 27.0 27.0 1600.00
18 Jan, 2000 26.38 26.5 26.0 26.0 7000.00
13 Jan, 2000 26.13 29.0 26.13 29.0 1600.00